JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1018.0 | 1028.5 | 994.6 | 1004.0 | 1.23 Million |
| 18 Apr, 2025 | 1001.5 | 1020.0 | 995.1 | 1019.0 | 563.1 Thousand |
| 17 Apr, 2025 | 993.0 | 1011.0 | 986.5 | 1001.0 | 757.7 Thousand |
| 16 Apr, 2025 | 1010.0 | 1016.0 | 986.7 | 997.6 | 759.8 Thousand |
| 15 Apr, 2025 | 1027.0 | 1029.5 | 1008.5 | 1012.5 | 593.6 Thousand |
| 14 Apr, 2025 | 1030.0 | 1038.0 | 1011.5 | 1019.0 | 923.3 Thousand |
| 11 Apr, 2025 | 983.0 | 1021.5 | 973.2 | 1017.0 | 1.09 Million |
| 10 Apr, 2025 | 1106.0 | 1106.0 | 1054.0 | 1084.5 | 1.37 Million |
| 09 Apr, 2025 | 987.5 | 998.5 | 938.6 | 955.7 | 1.36 Million |
| 08 Apr, 2025 | 1073.0 | 1075.5 | 1000.5 | 1017.0 | 1.4 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003