JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1155.0 | 1164.0 | 1134.0 | 1151.0 | 1.6 Million |
| 07 May, 2025 | 1149.5 | 1173.5 | 1103.0 | 1167.5 | 4.37 Million |
| 02 May, 2025 | 1188.0 | 1224.0 | 1130.0 | 1184.5 | 6.42 Million |
| 01 May, 2025 | 1073.0 | 1100.0 | 1070.0 | 1080.0 | 1.65 Million |
| 30 Apr, 2025 | 1057.0 | 1079.0 | 1053.0 | 1067.0 | 1 Million |
| 28 Apr, 2025 | 1070.0 | 1070.0 | 1044.5 | 1056.5 | 1.06 Million |
| 25 Apr, 2025 | 1025.0 | 1067.5 | 1023.5 | 1060.0 | 954.8 Thousand |
| 24 Apr, 2025 | 1035.5 | 1045.0 | 1026.5 | 1033.0 | 804.4 Thousand |
| 23 Apr, 2025 | 1015.5 | 1032.5 | 1011.0 | 1023.0 | 1.21 Million |
| 22 Apr, 2025 | 990.1 | 1011.0 | 987.9 | 1003.5 | 1.28 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003