JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 906.3 | 975.8 | 901.0 | 938.6 | 2.1 Million |
| 04 Apr, 2025 | 1100.0 | 1110.0 | 1033.5 | 1053.0 | 2.15 Million |
| 03 Apr, 2025 | 1145.0 | 1186.0 | 1125.5 | 1130.0 | 1.51 Million |
| 02 Apr, 2025 | 1265.5 | 1280.5 | 1254.0 | 1265.5 | 908.9 Thousand |
| 01 Apr, 2025 | 1252.5 | 1265.5 | 1225.5 | 1235.5 | 696.3 Thousand |
| 31 Mar, 2025 | 1263.0 | 1270.0 | 1245.0 | 1257.0 | 717.9 Thousand |
| 28 Mar, 2025 | 1296.0 | 1306.0 | 1283.0 | 1293.0 | 565.8 Thousand |
| 27 Mar, 2025 | 1314.0 | 1333.5 | 1298.0 | 1309.5 | 840.8 Thousand |
| 26 Mar, 2025 | 1401.5 | 1410.0 | 1334.0 | 1344.0 | 1.55 Million |
| 25 Mar, 2025 | 1334.5 | 1391.0 | 1328.5 | 1375.5 | 1.24 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003