JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1419.0 | 1434.5 | 1408.0 | 1411.5 | 833.4 Thousand |
| 20 Feb, 2025 | 1420.0 | 1452.0 | 1415.5 | 1425.5 | 1.06 Million |
| 19 Feb, 2025 | 1450.0 | 1454.5 | 1413.5 | 1425.0 | 937 Thousand |
| 18 Feb, 2025 | 1433.0 | 1464.5 | 1432.0 | 1450.5 | 685.1 Thousand |
| 17 Feb, 2025 | 1473.0 | 1489.0 | 1432.5 | 1460.5 | 1.44 Million |
| 14 Feb, 2025 | 1452.0 | 1491.5 | 1451.0 | 1463.0 | 1.21 Million |
| 13 Feb, 2025 | 1485.0 | 1496.0 | 1447.5 | 1452.5 | 1.9 Million |
| 12 Feb, 2025 | 1525.0 | 1542.0 | 1508.5 | 1508.5 | 1.23 Million |
| 10 Feb, 2025 | 1550.5 | 1558.0 | 1515.5 | 1531.0 | 1.56 Million |
| 07 Feb, 2025 | 1543.0 | 1583.0 | 1538.0 | 1565.5 | 1.68 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003