JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1334.5 | 1391.0 | 1328.5 | 1375.5 | 1.24 Million |
| 24 Mar, 2025 | 1324.0 | 1329.5 | 1307.0 | 1313.0 | 459.5 Thousand |
| 21 Mar, 2025 | 1307.0 | 1344.0 | 1307.0 | 1326.0 | 832.8 Thousand |
| 19 Mar, 2025 | 1295.0 | 1330.0 | 1295.0 | 1313.5 | 763.2 Thousand |
| 18 Mar, 2025 | 1299.0 | 1309.0 | 1289.0 | 1293.0 | 759.4 Thousand |
| 17 Mar, 2025 | 1317.5 | 1317.5 | 1280.0 | 1297.5 | 1.2 Million |
| 14 Mar, 2025 | 1303.5 | 1312.0 | 1285.5 | 1301.5 | 639 Thousand |
| 13 Mar, 2025 | 1310.0 | 1336.5 | 1298.0 | 1303.5 | 972 Thousand |
| 12 Mar, 2025 | 1281.0 | 1347.5 | 1266.0 | 1321.0 | 1.44 Million |
| 11 Mar, 2025 | 1250.0 | 1256.5 | 1197.0 | 1251.0 | 1.6 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003