Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1699.0 1700.0 1699.0 1700.0 200.00
19 Mar, 2025 1732.0 1780.0 1703.0 1703.0 2300.00
18 Mar, 2025 1690.0 1694.0 1683.0 1694.0 1200.00
17 Mar, 2025 1695.0 1695.0 1655.0 1655.0 400.00
14 Mar, 2025 1630.0 1630.0 1630.0 1630.0 400.00
13 Mar, 2025 1642.0 1642.0 1642.0 1642.0 -
12 Mar, 2025 1642.0 1642.0 1642.0 1642.0 -
11 Mar, 2025 1642.0 1642.0 1642.0 1642.0 -
10 Mar, 2025 1642.0 1642.0 1642.0 1642.0 400.00
07 Mar, 2025 1624.0 1624.0 1624.0 1624.0 200.00