Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1628.0 1628.0 1628.0 1628.0 -
05 Mar, 2025 1628.0 1628.0 1628.0 1628.0 100.00
04 Mar, 2025 1640.0 1640.0 1640.0 1640.0 -
03 Mar, 2025 1640.0 1640.0 1640.0 1640.0 100.00
28 Feb, 2025 1622.0 1622.0 1600.0 1600.0 900.00
27 Feb, 2025 1622.0 1622.0 1622.0 1622.0 -
26 Feb, 2025 1638.0 1638.0 1622.0 1622.0 400.00
25 Feb, 2025 1634.0 1637.0 1622.0 1622.0 400.00
21 Feb, 2025 1595.0 1595.0 1595.0 1595.0 -
20 Feb, 2025 1595.0 1595.0 1595.0 1595.0 -