Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1595.0 1595.0 1595.0 1595.0 -
19 Feb, 2025 1595.0 1595.0 1595.0 1595.0 -
18 Feb, 2025 1595.0 1595.0 1595.0 1595.0 -
17 Feb, 2025 1606.0 1606.0 1588.0 1595.0 900.00
14 Feb, 2025 1623.0 1625.0 1606.0 1606.0 500.00
13 Feb, 2025 1616.0 1616.0 1616.0 1616.0 200.00
12 Feb, 2025 1616.0 1616.0 1616.0 1616.0 100.00
10 Feb, 2025 1627.0 1627.0 1627.0 1627.0 400.00
07 Feb, 2025 1603.0 1614.0 1602.0 1614.0 400.00
06 Feb, 2025 1614.0 1621.0 1589.0 1600.0 5000.00