Nitto Kogyo Corporation (6651.T)

JPY 3005.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3450.0 3455.0 3395.0 3400.0 145.7 Thousand
17 Nov, 2023 3395.0 3440.0 3390.0 3440.0 142.2 Thousand
16 Nov, 2023 3410.0 3420.0 3370.0 3395.0 161.7 Thousand
15 Nov, 2023 3455.0 3475.0 3415.0 3420.0 179.9 Thousand
14 Nov, 2023 3430.0 3450.0 3415.0 3430.0 113.2 Thousand
13 Nov, 2023 3455.0 3470.0 3430.0 3435.0 111.9 Thousand
10 Nov, 2023 3405.0 3445.0 3380.0 3440.0 150.8 Thousand
09 Nov, 2023 3415.0 3420.0 3355.0 3405.0 276 Thousand
08 Nov, 2023 3505.0 3545.0 3410.0 3425.0 229.7 Thousand
07 Nov, 2023 3650.0 3715.0 3500.0 3500.0 316.9 Thousand