Nitto Kogyo Corporation (6651.T)

JPY 3005.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3370.0 3410.0 3370.0 3385.0 85.5 Thousand
19 Mar, 2025 3450.0 3450.0 3370.0 3375.0 102 Thousand
18 Mar, 2025 3450.0 3480.0 3440.0 3455.0 82.3 Thousand
17 Mar, 2025 3380.0 3450.0 3380.0 3435.0 118.1 Thousand
14 Mar, 2025 3375.0 3395.0 3370.0 3370.0 101.5 Thousand
13 Mar, 2025 3320.0 3380.0 3300.0 3360.0 170.9 Thousand
12 Mar, 2025 3305.0 3335.0 3285.0 3300.0 122.1 Thousand
11 Mar, 2025 3300.0 3315.0 3265.0 3285.0 96.6 Thousand
10 Mar, 2025 3325.0 3340.0 3300.0 3315.0 98.3 Thousand
07 Mar, 2025 3295.0 3335.0 3270.0 3325.0 113.9 Thousand