SAXA Holdings, Inc. (6675.T)

JPY 3025.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3290.0 3305.0 3280.0 3300.0 10.9 Thousand
18 Mar, 2025 3290.0 3310.0 3285.0 3290.0 17.2 Thousand
17 Mar, 2025 3320.0 3340.0 3280.0 3285.0 18.9 Thousand
14 Mar, 2025 3315.0 3330.0 3295.0 3320.0 20.1 Thousand
13 Mar, 2025 3330.0 3345.0 3305.0 3325.0 13.5 Thousand
12 Mar, 2025 3295.0 3330.0 3295.0 3330.0 9800.00
11 Mar, 2025 3275.0 3330.0 3255.0 3330.0 15.5 Thousand
10 Mar, 2025 3335.0 3340.0 3295.0 3315.0 14.6 Thousand
07 Mar, 2025 3320.0 3340.0 3300.0 3325.0 8100.00
06 Mar, 2025 3295.0 3345.0 3275.0 3335.0 27.1 Thousand