Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2191.0 | 2194.0 | 2153.0 | 2171.0 | 16.3 Thousand |
| 08 Jan, 2025 | 2190.0 | 2212.0 | 2186.0 | 2191.0 | 13.3 Thousand |
| 07 Jan, 2025 | 2250.0 | 2250.0 | 2190.0 | 2190.0 | 20.7 Thousand |
| 06 Jan, 2025 | 2230.0 | 2258.0 | 2222.0 | 2228.0 | 14.3 Thousand |
| 30 Dec, 2024 | 2200.0 | 2236.0 | 2193.0 | 2218.0 | 21.3 Thousand |
| 27 Dec, 2024 | 2171.0 | 2181.0 | 2160.0 | 2181.0 | 7900.00 |
| 26 Dec, 2024 | 2186.0 | 2186.0 | 2131.0 | 2161.0 | 13.5 Thousand |
| 25 Dec, 2024 | 2178.0 | 2178.0 | 2115.0 | 2166.0 | 15.1 Thousand |
| 24 Dec, 2024 | 2206.0 | 2206.0 | 2102.0 | 2128.0 | 19 Thousand |
| 23 Dec, 2024 | 2098.0 | 2158.0 | 2091.0 | 2156.0 | 17 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P