Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2147.0 2147.0 2067.0 2078.0 29 Thousand
19 Dec, 2024 2081.0 2137.0 2071.0 2125.0 18.2 Thousand
18 Dec, 2024 2062.0 2090.0 2062.0 2088.0 11 Thousand
17 Dec, 2024 2071.0 2084.0 2055.0 2066.0 13.5 Thousand
16 Dec, 2024 2080.0 2099.0 2065.0 2084.0 9400.00
13 Dec, 2024 2121.0 2121.0 2084.0 2091.0 16.8 Thousand
12 Dec, 2024 2122.0 2164.0 2122.0 2134.0 15 Thousand
11 Dec, 2024 2100.0 2171.0 2089.0 2152.0 28.9 Thousand
10 Dec, 2024 2137.0 2142.0 2100.0 2100.0 19.8 Thousand
09 Dec, 2024 2160.0 2169.0 2137.0 2137.0 16 Thousand