Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2178.0 2178.0 2135.0 2135.0 12.3 Thousand
05 Dec, 2024 2178.0 2178.0 2134.0 2148.0 13.7 Thousand
04 Dec, 2024 2187.0 2210.0 2136.0 2151.0 29.3 Thousand
03 Dec, 2024 2190.0 2228.0 2168.0 2213.0 21.7 Thousand
02 Dec, 2024 2186.0 2220.0 2163.0 2196.0 19 Thousand
29 Nov, 2024 2189.0 2192.0 2152.0 2188.0 12 Thousand
28 Nov, 2024 2075.0 2200.0 2055.0 2189.0 29.4 Thousand
27 Nov, 2024 2145.0 2145.0 2085.0 2096.0 25.4 Thousand
26 Nov, 2024 2178.0 2179.0 2141.0 2145.0 15.4 Thousand
25 Nov, 2024 2219.0 2219.0 2167.0 2174.0 26.5 Thousand