Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2272.0 | 2276.0 | 2225.0 | 2225.0 | 16.8 Thousand |
| 14 Nov, 2024 | 2275.0 | 2313.0 | 2269.0 | 2277.0 | 24.5 Thousand |
| 13 Nov, 2024 | 2275.0 | 2332.0 | 2260.0 | 2275.0 | 35.8 Thousand |
| 12 Nov, 2024 | 2295.0 | 2307.0 | 2261.0 | 2272.0 | 32 Thousand |
| 11 Nov, 2024 | 2258.0 | 2307.0 | 2229.0 | 2307.0 | 20.4 Thousand |
| 08 Nov, 2024 | 2343.0 | 2355.0 | 2270.0 | 2272.0 | 24.6 Thousand |
| 07 Nov, 2024 | 2372.0 | 2372.0 | 2319.0 | 2341.0 | 18.4 Thousand |
| 06 Nov, 2024 | 2368.0 | 2397.0 | 2350.0 | 2352.0 | 22.5 Thousand |
| 05 Nov, 2024 | 2398.0 | 2400.0 | 2354.0 | 2380.0 | 17.3 Thousand |
| 01 Nov, 2024 | 2415.0 | 2441.0 | 2386.0 | 2429.0 | 25 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P