Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2162.0 2211.0 2162.0 2183.0 12.2 Thousand
21 Nov, 2024 2206.0 2212.0 2162.0 2162.0 19.4 Thousand
20 Nov, 2024 2218.0 2239.0 2206.0 2206.0 10.1 Thousand
19 Nov, 2024 2279.0 2279.0 2201.0 2201.0 19.8 Thousand
18 Nov, 2024 2228.0 2270.0 2220.0 2245.0 17 Thousand
15 Nov, 2024 2272.0 2276.0 2225.0 2225.0 16.8 Thousand
14 Nov, 2024 2275.0 2313.0 2269.0 2277.0 24.5 Thousand
13 Nov, 2024 2275.0 2332.0 2260.0 2275.0 35.8 Thousand
12 Nov, 2024 2295.0 2307.0 2261.0 2272.0 32 Thousand
11 Nov, 2024 2258.0 2307.0 2229.0 2307.0 20.4 Thousand