Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1862.0 | 1883.0 | 1799.0 | 1842.0 | 55.2 Thousand |
| 08 Apr, 2025 | 1870.0 | 1950.0 | 1856.0 | 1902.0 | 33.8 Thousand |
| 07 Apr, 2025 | 1783.0 | 1840.0 | 1750.0 | 1797.0 | 47.6 Thousand |
| 04 Apr, 2025 | 2001.0 | 2050.0 | 1900.0 | 1950.0 | 44.9 Thousand |
| 03 Apr, 2025 | 2090.0 | 2122.0 | 2051.0 | 2060.0 | 32.2 Thousand |
| 02 Apr, 2025 | 2221.0 | 2221.0 | 2129.0 | 2129.0 | 17.7 Thousand |
| 01 Apr, 2025 | 2210.0 | 2265.0 | 2168.0 | 2171.0 | 26.1 Thousand |
| 31 Mar, 2025 | 2250.0 | 2257.0 | 2209.0 | 2210.0 | 37.4 Thousand |
| 28 Mar, 2025 | 2303.0 | 2342.0 | 2282.0 | 2294.0 | 21.6 Thousand |
| 27 Mar, 2025 | 2299.0 | 2343.0 | 2298.0 | 2343.0 | 16.9 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P