Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3565.0 | 3655.0 | 3555.0 | 3645.0 | 17 Thousand |
| 16 May, 2024 | 3655.0 | 3660.0 | 3545.0 | 3600.0 | 37.1 Thousand |
| 15 May, 2024 | 3845.0 | 3845.0 | 3630.0 | 3655.0 | 81.9 Thousand |
| 14 May, 2024 | 3900.0 | 3990.0 | 3820.0 | 3860.0 | 99.9 Thousand |
| 13 May, 2024 | 3470.0 | 3570.0 | 3455.0 | 3550.0 | 13 Thousand |
| 10 May, 2024 | 3450.0 | 3470.0 | 3410.0 | 3470.0 | 8500.00 |
| 09 May, 2024 | 3365.0 | 3450.0 | 3365.0 | 3450.0 | 14.3 Thousand |
| 08 May, 2024 | 3330.0 | 3360.0 | 3315.0 | 3345.0 | 9000.00 |
| 07 May, 2024 | 3335.0 | 3345.0 | 3280.0 | 3330.0 | 11.1 Thousand |
| 02 May, 2024 | 3370.0 | 3380.0 | 3335.0 | 3335.0 | 8200.00 |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P