Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3420.0 | 3420.0 | 3340.0 | 3360.0 | 14.7 Thousand |
| 30 Apr, 2024 | 3405.0 | 3460.0 | 3385.0 | 3435.0 | 11.4 Thousand |
| 26 Apr, 2024 | 3415.0 | 3435.0 | 3355.0 | 3400.0 | 10.3 Thousand |
| 25 Apr, 2024 | 3435.0 | 3450.0 | 3400.0 | 3415.0 | 6000.00 |
| 24 Apr, 2024 | 3410.0 | 3425.0 | 3375.0 | 3400.0 | 6500.00 |
| 23 Apr, 2024 | 3380.0 | 3390.0 | 3345.0 | 3375.0 | 5500.00 |
| 22 Apr, 2024 | 3355.0 | 3410.0 | 3340.0 | 3340.0 | 14.9 Thousand |
| 19 Apr, 2024 | 3430.0 | 3430.0 | 3335.0 | 3355.0 | 21.1 Thousand |
| 18 Apr, 2024 | 3470.0 | 3500.0 | 3450.0 | 3485.0 | 6900.00 |
| 17 Apr, 2024 | 3595.0 | 3615.0 | 3460.0 | 3460.0 | 10.5 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P