Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3515.0 | 3610.0 | 3500.0 | 3555.0 | 29 Thousand |
| 22 Mar, 2024 | 3445.0 | 3550.0 | 3430.0 | 3550.0 | 27.4 Thousand |
| 21 Mar, 2024 | 3870.0 | 3870.0 | 3365.0 | 3420.0 | 113.7 Thousand |
| 19 Mar, 2024 | 3285.0 | 3285.0 | 3205.0 | 3260.0 | 14 Thousand |
| 18 Mar, 2024 | 3215.0 | 3280.0 | 3215.0 | 3220.0 | 12.7 Thousand |
| 15 Mar, 2024 | 3245.0 | 3245.0 | 3205.0 | 3235.0 | 8200.00 |
| 14 Mar, 2024 | 3150.0 | 3200.0 | 3125.0 | 3195.0 | 9600.00 |
| 13 Mar, 2024 | 3120.0 | 3170.0 | 3110.0 | 3150.0 | 13.9 Thousand |
| 12 Mar, 2024 | 3115.0 | 3125.0 | 3080.0 | 3125.0 | 10.1 Thousand |
| 11 Mar, 2024 | 3180.0 | 3180.0 | 3075.0 | 3115.0 | 26.8 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P