Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3270.0 3270.0 3180.0 3235.0 4700.00
21 Feb, 2024 3210.0 3280.0 3200.0 3200.0 3700.00
20 Feb, 2024 3250.0 3250.0 3215.0 3215.0 5900.00
19 Feb, 2024 3215.0 3230.0 3175.0 3220.0 11 Thousand
16 Feb, 2024 3215.0 3215.0 3180.0 3185.0 8700.00
15 Feb, 2024 3285.0 3285.0 3155.0 3160.0 10.5 Thousand
14 Feb, 2024 3170.0 3235.0 3135.0 3220.0 11.7 Thousand
13 Feb, 2024 3175.0 3180.0 3135.0 3140.0 14.4 Thousand
09 Feb, 2024 3220.0 3250.0 3160.0 3170.0 11.3 Thousand
08 Feb, 2024 3250.0 3255.0 3215.0 3230.0 6800.00