Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3395.0 3425.0 3310.0 3335.0 6500.00
21 Nov, 2023 3375.0 3390.0 3300.0 3345.0 8300.00
20 Nov, 2023 3380.0 3405.0 3295.0 3305.0 9700.00
17 Nov, 2023 3270.0 3365.0 3270.0 3350.0 10.1 Thousand
16 Nov, 2023 3350.0 3350.0 3270.0 3285.0 5700.00
15 Nov, 2023 3320.0 3335.0 3245.0 3310.0 9000.00
14 Nov, 2023 3345.0 3400.0 3290.0 3290.0 14.9 Thousand
13 Nov, 2023 3570.0 3570.0 3495.0 3515.0 7100.00
10 Nov, 2023 3545.0 3585.0 3535.0 3570.0 6400.00
09 Nov, 2023 3590.0 3590.0 3505.0 3545.0 9200.00