Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2305.0 | 2379.0 | 2300.0 | 2337.0 | 25.1 Thousand |
| 21 Feb, 2025 | 2339.0 | 2365.0 | 2331.0 | 2351.0 | 31.5 Thousand |
| 20 Feb, 2025 | 2400.0 | 2410.0 | 2355.0 | 2365.0 | 34.8 Thousand |
| 19 Feb, 2025 | 2469.0 | 2469.0 | 2390.0 | 2412.0 | 36.2 Thousand |
| 18 Feb, 2025 | 2454.0 | 2530.0 | 2422.0 | 2435.0 | 52.8 Thousand |
| 17 Feb, 2025 | 2520.0 | 2520.0 | 2415.0 | 2455.0 | 43.1 Thousand |
| 14 Feb, 2025 | 2455.0 | 2546.0 | 2261.0 | 2500.0 | 224 Thousand |
| 13 Feb, 2025 | 2705.0 | 2705.0 | 2705.0 | 2705.0 | 21.2 Thousand |
| 12 Feb, 2025 | 2200.0 | 2228.0 | 2200.0 | 2205.0 | 24.2 Thousand |
| 10 Feb, 2025 | 2180.0 | 2200.0 | 2162.0 | 2200.0 | 11.4 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P