Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2329.0 | 2329.0 | 2295.0 | 2319.0 | 14 Thousand |
| 25 Mar, 2025 | 2314.0 | 2329.0 | 2288.0 | 2319.0 | 16.8 Thousand |
| 24 Mar, 2025 | 2336.0 | 2356.0 | 2288.0 | 2293.0 | 28.2 Thousand |
| 21 Mar, 2025 | 2327.0 | 2343.0 | 2313.0 | 2326.0 | 19.4 Thousand |
| 19 Mar, 2025 | 2318.0 | 2350.0 | 2318.0 | 2343.0 | 12.3 Thousand |
| 18 Mar, 2025 | 2300.0 | 2337.0 | 2300.0 | 2318.0 | 19.8 Thousand |
| 17 Mar, 2025 | 2288.0 | 2317.0 | 2266.0 | 2290.0 | 27.2 Thousand |
| 14 Mar, 2025 | 2290.0 | 2300.0 | 2265.0 | 2274.0 | 37.6 Thousand |
| 13 Mar, 2025 | 2341.0 | 2344.0 | 2300.0 | 2300.0 | 14.3 Thousand |
| 12 Mar, 2025 | 2316.0 | 2356.0 | 2301.0 | 2327.0 | 22.7 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P