Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2306.0 | 2339.0 | 2292.0 | 2317.0 | 31.4 Thousand |
| 10 Mar, 2025 | 2418.0 | 2418.0 | 2342.0 | 2356.0 | 27.8 Thousand |
| 07 Mar, 2025 | 2410.0 | 2454.0 | 2379.0 | 2404.0 | 22 Thousand |
| 06 Mar, 2025 | 2413.0 | 2440.0 | 2402.0 | 2420.0 | 19.3 Thousand |
| 05 Mar, 2025 | 2327.0 | 2408.0 | 2322.0 | 2387.0 | 30.6 Thousand |
| 04 Mar, 2025 | 2298.0 | 2345.0 | 2295.0 | 2327.0 | 27.8 Thousand |
| 03 Mar, 2025 | 2330.0 | 2349.0 | 2294.0 | 2317.0 | 27.2 Thousand |
| 28 Feb, 2025 | 2326.0 | 2340.0 | 2306.0 | 2318.0 | 16.8 Thousand |
| 27 Feb, 2025 | 2326.0 | 2349.0 | 2316.0 | 2344.0 | 10.3 Thousand |
| 26 Feb, 2025 | 2327.0 | 2330.0 | 2303.0 | 2313.0 | 20.8 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P