Techno Medica Co., Ltd. (6678.T)

JPY 1791.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2260.0 2284.0 2251.0 2284.0 10.7 Thousand
19 Dec, 2023 2286.0 2292.0 2222.0 2251.0 8200.00
18 Dec, 2023 2300.0 2300.0 2273.0 2292.0 6400.00
15 Dec, 2023 2329.0 2341.0 2262.0 2300.0 22 Thousand
14 Dec, 2023 2347.0 2347.0 2296.0 2325.0 5500.00
13 Dec, 2023 2367.0 2367.0 2344.0 2352.0 9900.00
12 Dec, 2023 2350.0 2373.0 2350.0 2352.0 6900.00
11 Dec, 2023 2349.0 2371.0 2314.0 2364.0 11 Thousand
08 Dec, 2023 2346.0 2368.0 2314.0 2341.0 17.6 Thousand
07 Dec, 2023 2366.0 2380.0 2349.0 2361.0 20.3 Thousand