Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2021.0 | 2022.0 | 2009.0 | 2009.0 | 1400.00 |
| 19 Jan, 2024 | 1993.0 | 2034.0 | 1993.0 | 2009.0 | 5300.00 |
| 18 Jan, 2024 | 2012.0 | 2037.0 | 1991.0 | 2000.0 | 14.6 Thousand |
| 17 Jan, 2024 | 1998.0 | 2010.0 | 1984.0 | 1985.0 | 6200.00 |
| 16 Jan, 2024 | 2046.0 | 2046.0 | 1976.0 | 1978.0 | 10.4 Thousand |
| 15 Jan, 2024 | 2023.0 | 2061.0 | 2020.0 | 2046.0 | 4500.00 |
| 12 Jan, 2024 | 2075.0 | 2075.0 | 2013.0 | 2023.0 | 8500.00 |
| 11 Jan, 2024 | 2129.0 | 2129.0 | 2059.0 | 2075.0 | 17.3 Thousand |
| 10 Jan, 2024 | 2117.0 | 2144.0 | 2102.0 | 2102.0 | 9400.00 |
| 09 Jan, 2024 | 2169.0 | 2178.0 | 2133.0 | 2144.0 | 7800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB