Techpoint, Inc. (6697.T)
JPY 2709.0
(1.08%)
JPY 2709.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1700.0 | 1700.0 | 1636.0 | 1640.0 | 63.6 Thousand |
| 22 Jan, 2024 | 1652.0 | 1708.0 | 1649.0 | 1700.0 | 97.3 Thousand |
| 19 Jan, 2024 | 1684.0 | 1686.0 | 1634.0 | 1651.0 | 74.1 Thousand |
| 18 Jan, 2024 | 1580.0 | 1658.0 | 1565.0 | 1644.0 | 81.6 Thousand |
| 17 Jan, 2024 | 1535.0 | 1600.0 | 1485.0 | 1580.0 | 70.3 Thousand |
| 16 Jan, 2024 | 1582.0 | 1582.0 | 1513.0 | 1535.0 | 58 Thousand |
| 15 Jan, 2024 | 1573.0 | 1596.0 | 1538.0 | 1582.0 | 56.2 Thousand |
| 12 Jan, 2024 | 1558.0 | 1586.0 | 1533.0 | 1567.0 | 83.7 Thousand |
| 11 Jan, 2024 | 1570.0 | 1610.0 | 1554.0 | 1585.0 | 87.4 Thousand |
| 10 Jan, 2024 | 1570.0 | 1604.0 | 1561.0 | 1561.0 | 111.6 Thousand |
0995
603006
STLTECH
600730
BULT
MTRN