Techpoint, Inc. (6697.T)

JPY 2709.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1420.0 1515.0 1420.0 1515.0 88.3 Thousand
05 Jan, 2024 1414.0 1431.0 1395.0 1411.0 51.2 Thousand
04 Jan, 2024 1470.0 1490.0 1402.0 1444.0 78.6 Thousand
29 Dec, 2023 1474.0 1490.0 1449.0 1477.0 68.8 Thousand
28 Dec, 2023 1360.0 1464.0 1354.0 1447.0 88.1 Thousand
27 Dec, 2023 1359.0 1368.0 1340.0 1360.0 56.8 Thousand
26 Dec, 2023 1265.0 1344.0 1263.0 1339.0 56.9 Thousand
25 Dec, 2023 1270.0 1285.0 1262.0 1267.0 20.8 Thousand
22 Dec, 2023 1261.0 1296.0 1260.0 1262.0 26.1 Thousand
21 Dec, 2023 1254.0 1283.0 1250.0 1260.0 16 Thousand