Techpoint, Inc. (6697.T)
JPY 2709.0
(1.08%)
JPY 2709.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1273.0 | 1282.0 | 1261.0 | 1269.0 | 23.2 Thousand |
| 19 Dec, 2023 | 1286.0 | 1291.0 | 1266.0 | 1277.0 | 15.5 Thousand |
| 18 Dec, 2023 | 1292.0 | 1297.0 | 1271.0 | 1286.0 | 18.7 Thousand |
| 15 Dec, 2023 | 1300.0 | 1311.0 | 1290.0 | 1293.0 | 12.4 Thousand |
| 14 Dec, 2023 | 1292.0 | 1315.0 | 1290.0 | 1300.0 | 15.8 Thousand |
| 13 Dec, 2023 | 1296.0 | 1332.0 | 1296.0 | 1318.0 | 17.5 Thousand |
| 12 Dec, 2023 | 1362.0 | 1362.0 | 1290.0 | 1295.0 | 53.6 Thousand |
| 11 Dec, 2023 | 1275.0 | 1312.0 | 1275.0 | 1286.0 | 16.8 Thousand |
| 08 Dec, 2023 | 1268.0 | 1284.0 | 1250.0 | 1269.0 | 45.5 Thousand |
| 07 Dec, 2023 | 1303.0 | 1318.0 | 1258.0 | 1269.0 | 34 Thousand |
0995
603006
STLTECH
600730
BULT
MTRN