Techpoint, Inc. (6697.T)

JPY 2709.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1312.0 1342.0 1303.0 1307.0 29.1 Thousand
05 Dec, 2023 1343.0 1360.0 1311.0 1311.0 24.2 Thousand
04 Dec, 2023 1379.0 1379.0 1345.0 1345.0 34.8 Thousand
01 Dec, 2023 1340.0 1389.0 1337.0 1375.0 53.7 Thousand
30 Nov, 2023 1319.0 1340.0 1312.0 1340.0 28.4 Thousand
29 Nov, 2023 1310.0 1339.0 1308.0 1319.0 23.8 Thousand
28 Nov, 2023 1330.0 1340.0 1300.0 1311.0 24.4 Thousand
27 Nov, 2023 1293.0 1346.0 1293.0 1320.0 28.9 Thousand
24 Nov, 2023 1290.0 1290.0 1282.0 1282.0 10.8 Thousand
22 Nov, 2023 1299.0 1299.0 1280.0 1285.0 12.5 Thousand