NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3744.0 | 3833.0 | 3708.0 | 3764.0 | 7.23 Million |
| 08 May, 2025 | 3669.0 | 3702.0 | 3631.0 | 3678.0 | 6.44 Million |
| 07 May, 2025 | 3548.0 | 3604.0 | 3537.0 | 3599.0 | 7.31 Million |
| 02 May, 2025 | 3490.0 | 3528.0 | 3460.0 | 3495.0 | 4.1 Million |
| 01 May, 2025 | 3520.0 | 3537.0 | 3443.0 | 3521.0 | 5.55 Million |
| 30 Apr, 2025 | 3400.0 | 3506.0 | 3366.0 | 3476.0 | 11.35 Million |
| 28 Apr, 2025 | 3200.0 | 3261.0 | 3177.0 | 3245.0 | 4.9 Million |
| 25 Apr, 2025 | 3188.0 | 3230.0 | 3175.0 | 3203.0 | 4.47 Million |
| 24 Apr, 2025 | 3230.0 | 3248.0 | 3125.0 | 3147.0 | 4.55 Million |
| 23 Apr, 2025 | 3293.0 | 3298.0 | 3183.0 | 3207.0 | 4.6 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V