NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3233.0 3265.0 3208.0 3225.0 4.11 Million
21 Apr, 2025 3254.0 3320.0 3230.0 3253.0 4.81 Million
18 Apr, 2025 3194.0 3247.0 3163.0 3235.0 3.23 Million
17 Apr, 2025 3100.0 3174.0 3067.0 3168.0 4.54 Million
16 Apr, 2025 3044.0 3093.0 3018.0 3070.0 4.66 Million
15 Apr, 2025 3000.0 3027.0 2989.0 3007.0 3.49 Million
14 Apr, 2025 3000.0 3023.0 2954.0 2963.0 4.03 Million
11 Apr, 2025 2898.0 2967.5 2862.0 2954.5 7.53 Million
10 Apr, 2025 3050.0 3065.0 2972.5 3052.0 6.77 Million
09 Apr, 2025 2740.0 2784.5 2678.0 2713.5 5.31 Million