NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2820.0 | 2912.5 | 2758.0 | 2807.0 | 6.82 Million |
| 07 Apr, 2025 | 2682.5 | 2829.0 | 2660.5 | 2670.0 | 7.73 Million |
| 04 Apr, 2025 | 3005.0 | 3056.0 | 2928.5 | 2980.5 | 6.36 Million |
| 03 Apr, 2025 | 3035.0 | 3105.0 | 3018.0 | 3097.0 | 6.98 Million |
| 02 Apr, 2025 | 3234.0 | 3252.0 | 3132.0 | 3152.0 | 7.72 Million |
| 01 Apr, 2025 | 3215.0 | 3257.0 | 3180.0 | 3181.0 | 6.01 Million |
| 31 Mar, 2025 | 3093.0 | 3170.0 | 3089.0 | 3145.0 | 7.26 Million |
| 28 Mar, 2025 | 3190.0 | 3230.0 | 3161.0 | 3224.0 | 4.27 Million |
| 27 Mar, 2025 | 3168.0 | 3200.0 | 3153.0 | 3200.0 | 5.36 Million |
| 26 Mar, 2025 | 3187.0 | 3197.0 | 3163.0 | 3178.0 | 4.3 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V