NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2522.0 2559.0 2487.0 2500.0 6.01 Million
14 Aug, 2024 2524.0 2569.0 2485.0 2508.0 6.16 Million
13 Aug, 2024 2430.0 2524.0 2422.0 2521.0 7.86 Million
12 Aug, 2024 12150.0 12620.0 12110.0 12605.0 1.57 Million
09 Aug, 2024 2368.0 2408.0 2325.0 2385.0 7.05 Million
08 Aug, 2024 2301.0 2366.0 2256.0 2322.0 6.74 Million
07 Aug, 2024 2200.0 2422.0 2181.0 2367.0 11.38 Million
06 Aug, 2024 2264.0 2264.0 2198.0 2236.0 12.24 Million
05 Aug, 2024 2085.0 2163.0 1928.4 1963.4 14.04 Million
02 Aug, 2024 2441.0 2469.0 2261.0 2265.0 9.35 Million