NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2576.0 2583.0 2525.0 2569.0 6.83 Million
31 Jul, 2024 2626.0 2663.0 2562.0 2600.0 13.2 Million
30 Jul, 2024 2578.0 2617.0 2556.0 2612.0 6.26 Million
29 Jul, 2024 2551.0 2600.0 2544.0 2600.0 7.11 Million
26 Jul, 2024 2490.0 2583.0 2456.0 2526.0 7.61 Million
25 Jul, 2024 2534.0 2567.0 2482.0 2484.0 7.35 Million
24 Jul, 2024 2677.0 2720.0 2640.0 2646.0 3.99 Million
23 Jul, 2024 2718.0 2762.0 2706.0 2721.0 4.82 Million
22 Jul, 2024 2767.0 2796.0 2701.0 2705.0 6.05 Million
19 Jul, 2024 2667.0 2765.0 2648.0 2765.0 5.5 Million