NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2700.0 2729.0 2669.0 2669.0 3.89 Million
17 Jul, 2024 2750.0 2755.0 2712.0 2730.0 3.75 Million
16 Jul, 2024 2650.0 2747.0 2649.0 2723.0 4.74 Million
12 Jul, 2024 2697.0 2722.0 2643.0 2643.0 6.26 Million
11 Jul, 2024 2772.0 2774.0 2692.0 2724.0 6.06 Million
10 Jul, 2024 2740.0 2767.0 2718.0 2752.0 6.75 Million
09 Jul, 2024 2774.0 2793.0 2752.0 2762.0 5.56 Million
08 Jul, 2024 2790.0 2800.0 2744.0 2750.0 6.33 Million
05 Jul, 2024 2806.0 2828.0 2800.0 2816.0 4.94 Million
04 Jul, 2024 2816.0 2829.0 2785.0 2826.0 6.38 Million