NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2740.0 | 2777.0 | 2710.0 | 2777.0 | 5.36 Million |
| 02 Jul, 2024 | 2649.0 | 2719.0 | 2643.0 | 2715.0 | 6.17 Million |
| 01 Jul, 2024 | 2660.0 | 2666.0 | 2624.0 | 2650.0 | 4.95 Million |
| 28 Jun, 2024 | 2707.0 | 2714.0 | 2647.0 | 2649.0 | 7.72 Million |
| 27 Jun, 2024 | 2638.0 | 2744.0 | 2615.0 | 2715.0 | 9.22 Million |
| 26 Jun, 2024 | 2623.0 | 2664.0 | 2619.0 | 2653.0 | 7.56 Million |
| 25 Jun, 2024 | 2570.0 | 2613.0 | 2568.0 | 2601.0 | 5.52 Million |
| 24 Jun, 2024 | 2493.0 | 2577.0 | 2486.0 | 2561.0 | 4.62 Million |
| 21 Jun, 2024 | 2561.0 | 2570.0 | 2516.0 | 2522.0 | 5.04 Million |
| 20 Jun, 2024 | 2560.0 | 2574.0 | 2518.0 | 2551.0 | 3.07 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V