NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2261.0 2325.0 2261.0 2325.0 8.63 Million
30 May, 2024 2272.0 2279.0 2231.0 2256.0 6.16 Million
29 May, 2024 2381.0 2395.0 2318.0 2318.0 4.22 Million
28 May, 2024 2377.0 2404.0 2363.0 2388.0 4.7 Million
27 May, 2024 2328.0 2384.0 2323.0 2382.0 4.61 Million
24 May, 2024 2261.0 2327.0 2252.0 2305.0 4.31 Million
23 May, 2024 2262.0 2296.0 2250.0 2295.0 3.62 Million
22 May, 2024 2270.0 2271.0 2235.0 2240.0 3.23 Million
21 May, 2024 2199.0 2241.0 2199.0 2232.0 4.27 Million
20 May, 2024 2186.0 2220.0 2176.0 2210.0 4.29 Million