NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2270.0 2271.0 2235.0 2240.0 3.23 Million
21 May, 2024 2199.0 2241.0 2199.0 2232.0 4.27 Million
20 May, 2024 2186.0 2220.0 2176.0 2210.0 4.29 Million
17 May, 2024 2181.0 2216.0 2180.0 2193.0 3.45 Million
16 May, 2024 2201.0 2223.0 2189.0 2201.0 4.59 Million
15 May, 2024 2206.0 2211.0 2178.0 2191.0 3.7 Million
14 May, 2024 2165.0 2179.0 2142.0 2173.0 3.66 Million
13 May, 2024 2134.0 2163.0 2121.0 2154.0 3.13 Million
10 May, 2024 2186.0 2207.0 2135.0 2145.0 4.93 Million
09 May, 2024 2177.0 2188.0 2159.0 2161.0 4.13 Million