NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2176.0 2208.0 2152.0 2189.0 5.99 Million
25 Apr, 2024 2196.0 2201.0 2146.0 2150.0 3.64 Million
24 Apr, 2024 2178.0 2210.0 2169.0 2204.0 4.5 Million
23 Apr, 2024 2208.0 2214.0 2133.0 2155.0 4.24 Million
22 Apr, 2024 2117.0 2194.0 2114.0 2148.0 4.5 Million
19 Apr, 2024 2166.0 2200.0 2094.0 2156.0 7.14 Million
18 Apr, 2024 2201.0 2208.0 2149.0 2191.0 4.63 Million
17 Apr, 2024 2218.0 2235.0 2169.0 2210.0 4.97 Million
16 Apr, 2024 2275.0 2283.0 2192.0 2203.0 5.79 Million
15 Apr, 2024 2267.0 2299.0 2257.0 2295.0 3.34 Million