NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2197.0 | 2227.0 | 2182.0 | 2211.0 | 3.52 Million |
| 04 Apr, 2024 | 2227.0 | 2248.0 | 2215.0 | 2220.0 | 4.33 Million |
| 03 Apr, 2024 | 2174.0 | 2197.0 | 2164.0 | 2175.0 | 5.2 Million |
| 02 Apr, 2024 | 2141.0 | 2191.0 | 2134.0 | 2190.0 | 4.06 Million |
| 01 Apr, 2024 | 2197.0 | 2204.0 | 2125.0 | 2131.0 | 4.82 Million |
| 29 Mar, 2024 | 11080.0 | 11100.0 | 10885.0 | 10990.0 | 692.2 Thousand |
| 28 Mar, 2024 | 10915.0 | 11185.0 | 10910.0 | 11015.0 | 1.27 Million |
| 27 Mar, 2024 | 10985.0 | 11100.0 | 10895.0 | 11020.0 | 983.4 Thousand |
| 26 Mar, 2024 | 11010.0 | 11075.0 | 10840.0 | 10915.0 | 1 Million |
| 25 Mar, 2024 | 11275.0 | 11350.0 | 11020.0 | 11025.0 | 856.6 Thousand |
002254
9735
TRMK
IGTI3
3050
EXL1V