NEC Corporation (6701.T)
JPY 3495.0
(-0.74%)
JPY 3495.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7569.0 | 7590.0 | 7272.0 | 7287.0 | 1.59 Million |
| 06 Nov, 2023 | 7315.0 | 7646.0 | 7290.0 | 7604.0 | 2.41 Million |
| 02 Nov, 2023 | 7090.0 | 7167.0 | 7004.0 | 7165.0 | 1.91 Million |
| 01 Nov, 2023 | 7125.0 | 7150.0 | 6951.0 | 7033.0 | 2.54 Million |
| 31 Oct, 2023 | 7109.0 | 7220.0 | 6988.0 | 7205.0 | 3.5 Million |
| 30 Oct, 2023 | 7402.0 | 7533.0 | 7371.0 | 7484.0 | 3.61 Million |
| 27 Oct, 2023 | 7350.0 | 7551.0 | 7320.0 | 7539.0 | 1.68 Million |
| 26 Oct, 2023 | 7300.0 | 7375.0 | 7235.0 | 7271.0 | 1.73 Million |
| 25 Oct, 2023 | 7566.0 | 7605.0 | 7454.0 | 7479.0 | 918.1 Thousand |
| 24 Oct, 2023 | 7544.0 | 7564.0 | 7308.0 | 7525.0 | 1.27 Million |
002254
9735
TRMK
IGTI3
3050
EXL1V