NEC Corporation (6701.T)

JPY 3495.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8292.0 8377.0 8261.0 8334.0 1.14 Million
20 Nov, 2023 8220.0 8377.0 8215.0 8263.0 1.42 Million
17 Nov, 2023 8000.0 8194.0 7980.0 8174.0 1.07 Million
16 Nov, 2023 7969.0 8109.0 7954.0 8069.0 1.68 Million
15 Nov, 2023 7852.0 7950.0 7722.0 7904.0 1.35 Million
14 Nov, 2023 7720.0 7745.0 7651.0 7715.0 850.6 Thousand
13 Nov, 2023 7847.0 7862.0 7648.0 7665.0 868.9 Thousand
10 Nov, 2023 7696.0 7794.0 7636.0 7778.0 1.2 Million
09 Nov, 2023 7600.0 7814.0 7545.0 7789.0 1.57 Million
08 Nov, 2023 7437.0 7511.0 7371.0 7495.0 1.35 Million