Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7444.0 | 7509.0 | 7350.0 | 7350.0 | 113.9 Thousand |
| 21 Mar, 2025 | 7570.0 | 7621.0 | 7405.0 | 7448.0 | 330.2 Thousand |
| 19 Mar, 2025 | 7757.0 | 7908.0 | 7685.0 | 7688.0 | 231.9 Thousand |
| 18 Mar, 2025 | 7791.0 | 7886.0 | 7780.0 | 7821.0 | 139.4 Thousand |
| 17 Mar, 2025 | 7600.0 | 7767.0 | 7544.0 | 7691.0 | 177 Thousand |
| 14 Mar, 2025 | 7417.0 | 7625.0 | 7417.0 | 7541.0 | 161.3 Thousand |
| 13 Mar, 2025 | 7400.0 | 7640.0 | 7370.0 | 7370.0 | 266.2 Thousand |
| 12 Mar, 2025 | 7333.0 | 7422.0 | 7205.0 | 7345.0 | 213.4 Thousand |
| 11 Mar, 2025 | 7370.0 | 7538.0 | 7143.0 | 7332.0 | 446.2 Thousand |
| 10 Mar, 2025 | 7750.0 | 7777.0 | 7440.0 | 7464.0 | 367.1 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB