Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3300.0 3309.0 3245.0 3290.0 11.59 Million
07 Jan, 2025 3312.0 3349.0 3279.0 3341.0 11.47 Million
06 Jan, 2025 3357.0 3358.0 3277.0 3301.0 15.19 Million
30 Dec, 2024 3430.0 3432.0 3347.0 3369.0 9.43 Million
27 Dec, 2024 3400.0 3423.0 3381.0 3417.0 10.93 Million
26 Dec, 2024 3300.0 3350.0 3298.0 3350.0 9.41 Million
25 Dec, 2024 3291.0 3307.0 3267.0 3305.0 6.74 Million
24 Dec, 2024 3327.0 3327.0 3285.0 3298.0 6.25 Million
23 Dec, 2024 3348.0 3358.0 3301.0 3301.0 9.19 Million
20 Dec, 2024 3300.0 3374.0 3280.0 3284.0 19.85 Million