Sony Group Corporation (6758.T)
JPY 3732.0
(1.88%)
JPY 3732.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3500.0 | 3526.0 | 3481.0 | 3517.0 | 9.89 Million |
| 05 Feb, 2025 | 3500.0 | 3559.0 | 3471.0 | 3513.0 | 14.99 Million |
| 04 Feb, 2025 | 3484.0 | 3489.0 | 3431.0 | 3475.0 | 14.64 Million |
| 03 Feb, 2025 | 3333.0 | 3393.0 | 3333.0 | 3380.0 | 14.83 Million |
| 31 Jan, 2025 | 3431.0 | 3472.0 | 3390.0 | 3440.0 | 13.21 Million |
| 30 Jan, 2025 | 3421.0 | 3472.0 | 3406.0 | 3452.0 | 21.51 Million |
| 29 Jan, 2025 | 3389.0 | 3527.0 | 3381.0 | 3484.0 | 20.92 Million |
| 28 Jan, 2025 | 3260.0 | 3426.0 | 3240.0 | 3357.0 | 18.92 Million |
| 27 Jan, 2025 | 3251.0 | 3290.0 | 3239.0 | 3261.0 | 8.89 Million |
| 24 Jan, 2025 | 3291.0 | 3296.0 | 3233.0 | 3251.0 | 11.82 Million |
ENGI4
IPO
REGCO
CANX
RADICO
9066