Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3195.0 3198.0 3150.0 3167.0 13.59 Million
04 Dec, 2024 3085.0 3193.0 3057.0 3170.0 20.02 Million
03 Dec, 2024 3014.0 3085.0 3005.0 3070.0 17.45 Million
02 Dec, 2024 3020.0 3033.0 2978.0 3014.0 9.65 Million
29 Nov, 2024 3040.0 3045.0 2993.5 3007.0 9.92 Million
28 Nov, 2024 3045.0 3072.0 3013.0 3058.0 8.9 Million
27 Nov, 2024 3010.0 3025.0 2990.5 3018.0 10.52 Million
26 Nov, 2024 2965.5 2989.5 2942.0 2983.0 9.26 Million
25 Nov, 2024 2960.0 3006.0 2954.5 2977.5 15.08 Million
22 Nov, 2024 2946.5 2966.5 2936.0 2948.0 10.21 Million