Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3221.0 3286.0 3211.0 3260.0 14.82 Million
18 Dec, 2024 3318.0 3336.0 3286.0 3291.0 12.56 Million
17 Dec, 2024 3322.0 3397.0 3321.0 3380.0 11.45 Million
16 Dec, 2024 3333.0 3360.0 3318.0 3324.0 10.77 Million
13 Dec, 2024 3322.0 3403.0 3317.0 3358.0 27.45 Million
12 Dec, 2024 3424.0 3479.0 3388.0 3462.0 19.28 Million
11 Dec, 2024 3310.0 3398.0 3288.0 3362.0 20.06 Million
10 Dec, 2024 3320.0 3343.0 3273.0 3338.0 21.93 Million
09 Dec, 2024 3148.0 3217.0 3139.0 3206.0 14.33 Million
06 Dec, 2024 3146.0 3151.0 3097.0 3144.0 8.67 Million