Sony Group Corporation (6758.T)

JPY 3732.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3000.0 3008.0 2950.5 2951.5 11.22 Million
20 Nov, 2024 3000.0 3084.0 2992.0 3018.0 17.95 Million
19 Nov, 2024 2943.0 2967.0 2920.0 2936.0 11.27 Million
18 Nov, 2024 2857.5 2918.5 2857.0 2917.5 9.9 Million
15 Nov, 2024 2906.0 2933.0 2888.0 2889.5 11.52 Million
14 Nov, 2024 2888.5 2930.0 2873.5 2878.0 12.27 Million
13 Nov, 2024 2875.0 2932.0 2865.0 2890.5 15.04 Million
12 Nov, 2024 2975.0 2985.5 2915.5 2921.0 15.89 Million
11 Nov, 2024 3000.0 3068.0 2949.5 2975.0 27.72 Million
08 Nov, 2024 2818.0 2825.0 2767.5 2805.5 10.13 Million